返回首页 返回首页  |  采购销售  |  配套服务  |  手机上网  |  实时行情  |  贵金属投资  | 行情短信 外汇投资  |  法律咨询  |  行情短信 行情短信  |  帮助手册  |  联系我们 联系我们
全球金属网-金属行情栏目
首页 >   金属行情  >  期货

上海期货交易所每周行情0530

2018-5-30 15:04:53 来源:上海期货交易所 字体:澳门威尼斯人线上娱乐场官网  术语简释』『行情讨论』『走势图
填写如下表单,或点击此处即可用微信接收各种行情报价啦!好便捷:)
联系人: 手机号: 类别:
填写如下表单,免费试用实时行情!也可直接拨打:4001056616申请试用 详请
联系人: 手机号: 软件下载
交易日期:2018/05/28--2018/06/03
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:
cu1806                       51320516105111051520190118100-1889251410953462448452.02
cu1807                       51460518105127051710220187898-2834515403165688152421.41
cu1808                       516105198051450518802101349364186517301040602689450.12
cu1809                       51830521705162052070220776521109051890486461261480.55
cu1810                       5199052340518005223019034958880520605508143290.80
cu1811                       52160525005201052420220275442852220178246513.08
cu1812                       5236052670521505257021034188426523404910128507.24
cu1901                       5252052860523005274018032088-76452450375698547.06
cu1902                       5276053050525405299027027132-12452700352892983.46
cu1903                       52900532005274053090200175521745289071818989.50
cu1904                       531205337052960533702105168-16530503469180.89
cu1905                       53320535905314053520190124686053330101627086.64
cu小计 5359051110  709684-5786 58618415116902.77
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:铝
al1806                       14755147751466014675-80112634-201881469554620401770.17
al1807                       14810148501471514725-100252734-14810147602752042033169.50
al1808                       14860149151478514795-100154896851814830104590776243.66
al1809                       14940149851485514880-9089738175261490052518391623.35
al1810                       15015150451493014940-9018668105014960560241954.81
al1811                       15050150951499015010-452658136150353842891.05
al1812                       15075151301504515055-55292062150754263214.76
al1901                       15150151751510515130-15940-41514014106.00
al1902                       15165152251515015180-3012364615185100759.43
al1903                       1524515295152451526515510-81526520152.68
al1904                       15325153251526515305151580152851076.50
al1905                       15365153651530515325-10588-41531056428.77
al小计 1536514660  637180-7676 4935443652390.69
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:锌
zn1806                       2391024320237502427036062768-177362418082588994764.11
zn1807                       23685241802354024110420223686-22622239957222548624939.16
zn1808                       2358524050234052397540512247423830238652027522408867.47
zn1809                       234852391023310238453654779647282374556506668486.16
zn1810                       234302381523245237653507274207623655778091757.46
zn1811                       233802371023195236603152412312234857789117.83
zn1812                       2337523560231452356030584216234051381609.29
zn1901                       23250235752306523525300170041023465102411919.97
zn1902                       23220234502300523415380508104233852202555.05
zn1903                       2310023350230902334539038814232151341550.40
zn1904                       230802332522920232655052360193823125215224875.76
zn1905                       22920232252286523150235490158231252683095.36
zn小计 2432022865  472698-6772 107659412843538.01
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:铅
pb1806                       20310205302015520395-2020914-103122033531334318070.32
pb1807                       199152021019635200657077094-1008199652067742056221.71
pb1808                       195101983519255197401402173654141966021600211437.86
pb1809                       19235195551900019490175273022619335193218571.35
pb1810                       19055193951882019265165508-6191253603416.41
pb1811                       1880019200186901906513527630191055725406.01
pb1812                       1854019005185401900520172419005875.08
pb1901                       186001899018565189354022676188301081014.38
pb1902                       1848018900184801889035088-81877522204.78
pb1903                       1848018880184801888032560-41871094873.95
pb1904                       1876518795187651879527036218780437.56
pb1905                       181151865018095186503106421846582752.87
pb小计 2053018095  123904-5584 2628902616082.27
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:镍
ni1806                       109200111610108600111610170038-1211057054596.84
ni1807                       109880112950109020112880300040720264100111590119554013250328.12
ni1808                       11067011210011067011146014601441011142026289.70
ni1809                       1094001120801084801119802680314242252901109203671484047622.17
ni1810                       1088001116901083401114702440322401107203243577.41
ni1811                       10914011167010820011155025108493231221104101379821513612.10
ni1812                       1110001110001105701110001650256-411087012133.05
ni1901                       108900111220107880111100220031768166611035013432147374.71
ni1902                          1102001020176011020000.00
ni1903                       109000113900109000110860224086-211183088976.21
ni1904                       10880011111010880011108015901384011094044488.14
ni1905                       1083101108901078301108902540518461098904004373.78
ni小计 113900107830  83982294296 171505018969372.23
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:锡
sn1806                       145750145750145750145750590161014575010145.75
sn1807                       1499001499001499001499003430320149900229.98
sn1808                          14894070902014894000.00
sn1809                       146470155140146370154670813045388171741527801268661924316.43
sn1810                          15260053704015260000.00
sn1811                          15530054802015530000.00
sn1901                       14860015600014838015550070101230612154070139221263.04
sn1905                       14940015626014940015551065101581121544901422179.75
sn小计 156260145750  4683217908 1284121947934.96
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:黄金
au1806                       269.55270.30268.15269.10-0.3512212-6132269.2516498444132.73
au1807                       269.05271.10268.70270.550.80144270.2014378.09
au1808                       271.65272.30270.75270.75-1.10126-2271.6522597.59
au1810                       273.35273.35271.00271.75-0.4026-6271.7518489.15
au1812                       274.10274.30272.15273.25-0.303341881736273.252097745730318.94
au1902                       275.75276.00274.90274.900.80366274.9012330.65
au1904                       278.40279.25276.60277.752.801520277.7512333.43
au1906                       277.40277.55276.35277.500.156016277.4030830.91
au小计 279.25268.15  346814-4378 2263806177411.49
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:白银
agefp                        36313631363136312300 6683638.26
ag1806                       3660366636293632-23103762-21298363551580281421.83
ag1807                       3686368636453660-922620366030164.73
ag1808                       3669366936603669-1634012366756308.07
ag1809                       3706371936653683-211234-143687128707.89
ag1810                       3733375337043704-6204-23704140780.74
ag1811                       3729373237153722-5108437221055.84
ag1812                       3762376237233725-257055882901237314546302547307.35
ag1901                       3777378337423755-1927824375738214.29
ag1902                       3798379837803780-18112237811056.82
ag1903                       38203820379937994116237991268.51
ag1904                       3843384338153833-7850-8383338217.91
ag1905                       3864386438313862-2428-23862846.20
ag小计 38643629  8128467752 5066802831350.18
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:螺纹钢
rb1806                       4013403540004010-142658-1040401914005628.42
rb1807                       3798385037923838261632-6238248283167.61
rb1808                       372938163720379340576-11638032861081.79
rb1809                       3650373036293724645314-127637031190243841.05
rb1810                       3560365035403635703028136-306623611768911827667291.86
rb1811                       3524361535013595592038-148359912864606.75
rb1812                       349535723495357287480-32354186303.83
rb1901                       34313500341734905834988661483471283492981218.27
rb1902                       340234613388346070253011434436222135.92
rb1903                       339034493390344954226811834323201094.37
rb1904                       339134553383345457904383426144493.06
rb1905                       33583410334734014231922304339531114105486.33
rb小计 40353347  3428344-26614 802059828816349.26
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:热轧卷板
hc1806                       4010420039684150-2510-64054144588.95
hc1807                       411742014094416137440241673401413.77
hc1808                       3905396339013975811603975204801.23
hc1809                       3825390238163888585481823020387066764257539.95
hc1810                       37523870374938518770271470016382314047145349500.87
hc1811                       3774377537663769-121156-237691245.23
hc1812                       37523752375237523888-2375227.50
hc1901                       36063703359336928446280-5022366038814141679.76
hc1904                          36712320367100.00
hc1905                       3516358835153574473480-750357024588755.56
hc小计 42013515  80980487256 15134525760332.84
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:沥青
bu1806                       3024306830083052-819332-589230442570077857.86
bu1807                       3006301229722992-546-429921441.89
bu1808                       2940303429402990-6416-22990617.95
bu1809                       3092309430323080-3423184-314630762437874692.58
bu1810                       310031182988311861223108100304.75
bu1811                          3172020317200.00
bu1812                       3150315430903128-62391004-4391231309469462959926.96
bu1903                       3122317830823152-2056-33431586382011.64
bu1906                       3226323031623194-626742-13623196461014706.18
bu1909                       3214322831743210-50466-24321860192.37
bu1912                       3246324631703194-528626-906320222987351.28
bu2003                          3232-30260323200.00
bu小计 32462940  449472-55580 10047503137103.46
交割月份周开盘价最高价最低价周收盘价涨跌持仓量持仓变化周末结算价成交量成交金额
商品名称:天然橡胶
ru1806                       113001180511300116105017621165026300.40
ru1807                       116301172511500117156015621171518209.61
ru1808                       11910119101191011910145180011910223.82
ru1809                       1184012115116101193055534696514611920117904213978495.57
ru1810                       1192012195118001206521515021206534407.94
ru1811                       11980122601180512105558178-50412025447053582.71
ru1901                       13890141501370013990451230003370139751242861729775.61
ru1903                       140301428514030142851206821409518253.65
ru1904                       141101429014110142902004841423560854.23
ru1905                       14160144151402014295554812110614205544077205.62
ru小计 1441511300  6714649130 131339615841109.16
总计     9348864103952 16847930117709877.32
注:
1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨;黄金为元/克;白银为元/千克。
2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手;燃料油为50吨/手;黄金为1000克/手;白银为15千克/手。
3、成交量、持仓量、持仓变化单位为手,澳门威尼斯人线上娱乐场官网:双边计算;成交金额单位为万元,双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
上海期货交易所期货价格指数 
交易日期:2018/05/28--2018/06/03
指数名周开盘价周最高价周最低价周收盘价周涨跌点数
上期有色金属指数3136.773181.493121.723178.0138.30
注:
1、涨跌点数以上周收盘价为基准。

(全球金属网 OMETAL.COM)
点击此处】即可用微信接收各种行情报价啦!

 
■责任编辑:小曾 ■版权声明 ■本站郑重声明:所载文章、数据仅供参考,使用前请核实,风险自负!
分享到:
相关资讯:
 
打印 | | 关闭此页 从头开始看
关于全球金属网 / 联系我们 / 行情短信 / 广告服务 / 手机上网帮助手册 / 建议意见 / 网站地图 / 友情链接
全球金属网(ometal.com)版权所有 © 2004-2018 准达资讯-全球金属网 全球金属 上海期货交易所 长江现货 上海现货 LME COMEX
电话:4001056616  Email: